GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.043 | 1.052 | 1.052 | 1.052 | 0 |
| 16.02.24 | 1.047 | 1.052 | 1.043 | 1.044 | 0 |
| 15.02.24 | 1.040 | 1.047 | 1.040 | 1.047 | 0 |
| 14.02.24 | 1.021 | 1.038 | 1.037 | 1.038 | 0 |
| 13.02.24 | 1.024 | 1.041 | 1.024 | 1.027 | 0 |
| 12.02.24 | 1.018 | 1.042 | 1.018 | 1.041 | 0 |
| 09.02.24 | 1.022 | 1.028 | 1.022 | 1.027 | 0 |
| 08.02.24 | 1.027 | 1.035 | 1.025 | 1.025 | 0 |
| 07.02.24 | 1.048 | 1.028 | 1.028 | 1.028 | 0 |
| 06.02.24 | 1.041 | 1.046 | 1.033 | 1.044 | 0 |
| 05.02.24 | 1.042 | 1.047 | 1.040 | 1.042 | 0 |
| 02.02.24 | 1.029 | 1.046 | 1.029 | 1.043 | 0 |
| 01.02.24 | 1.041 | 1.041 | 1.030 | 1.036 | 3 |
| 31.01.24 | 1.047 | 1.049 | 1.040 | 1.040 | 0 |
| 30.01.24 | 1.051 | 1.054 | 1.043 | 1.047 | 0 |
| 29.01.24 | 1.045 | 1.058 | 1.045 | 1.052 | 0 |
| 26.01.24 | 1.030 | 1.052 | 1.030 | 1.048 | 0 |
| 25.01.24 | 1.021 | 1.033 | 1.033 | 1.033 | 0 |
| 24.01.24 | 1.020 | 1.032 | 1.031 | 1.031 | 0 |
| 23.01.24 | 1.024 | 1.030 | 1.017 | 1.021 | 0 |
| 22.01.24 | 1.019 | 1.026 | 1.017 | 1.026 | 0 |
| 19.01.24 | 1.020 | 1.021 | 1.012 | 1.016 | 0 |
| 18.01.24 | 1.009 | 1.019 | 1.009 | 1.018 | 0 |
| 17.01.24 | 1.026 | 1.026 | 1.010 | 1.014 | 19 |
| 16.01.24 | 1.020 | 1.033 | 1.020 | 1.026 | 0 |
