Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 06.02.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 05.02.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 02.02.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 01.02.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 30.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 29.01.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 26.01.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 25.01.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 24.01.24 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 23.01.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.01.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 19.01.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 18.01.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.01.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 16.01.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 15.01.24 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 12.01.24 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 11.01.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 10.01.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 09.01.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 08.01.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.01.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 04.01.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 03.01.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
