WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 20.11.23 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 17.11.23 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 16.11.23 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 15.11.23 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 14.11.23 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 09.11.23 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 08.11.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 07.11.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 06.11.23 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.10.23 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 27.10.23 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 26.10.23 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 25.10.23 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 24.10.23 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 23.10.23 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 20.10.23 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 19.10.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 18.10.23 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 17.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 16.10.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 13.10.23 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 09.10.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 06.10.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 05.10.23 | 47,12 | 47,12 | 47,12 | 47,12 | - |
