VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 191,19 | 192,42 | 191,19 | 192,16 | 0 |
| 15.02.24 | 189,08 | 191,74 | 188,93 | 191,74 | 0 |
| 14.02.24 | 188,92 | 189,50 | 188,57 | 189,50 | 0 |
| 13.02.24 | 189,31 | 189,50 | 188,67 | 189,20 | 0 |
| 12.02.24 | 188,30 | 190,08 | 188,23 | 190,08 | 0 |
| 09.02.24 | 187,79 | 189,10 | 187,59 | 189,03 | 0 |
| 08.02.24 | 188,43 | 188,68 | 187,70 | 188,45 | 0 |
| 07.02.24 | 190,01 | 190,01 | 188,16 | 189,09 | 0 |
| 06.02.24 | 188,39 | 190,58 | 187,76 | 190,58 | 0 |
| 05.02.24 | 188,98 | 189,16 | 187,72 | 188,87 | 0 |
| 02.02.24 | 188,47 | 189,92 | 188,33 | 189,92 | 0 |
| 01.02.24 | 188,09 | 188,97 | 187,86 | 188,97 | 0 |
| 31.01.24 | 190,20 | 190,40 | 188,59 | 189,05 | 0 |
| 30.01.24 | 190,76 | 190,94 | 189,23 | 190,94 | 0 |
| 29.01.24 | 189,05 | 190,31 | 188,32 | 190,31 | 0 |
| 26.01.24 | 188,78 | 189,85 | 188,56 | 189,85 | 0 |
| 25.01.24 | 188,86 | 189,62 | 188,28 | 189,62 | 0 |
| 24.01.24 | 188,86 | 189,69 | 188,57 | 189,60 | 0 |
| 23.01.24 | 188,44 | 188,91 | 188,01 | 188,91 | 0 |
| 22.01.24 | 188,57 | 188,85 | 187,91 | 188,85 | 0 |
| 19.01.24 | 187,79 | 189,07 | 187,14 | 189,07 | 0 |
| 18.01.24 | 187,33 | 188,19 | 187,11 | 188,19 | 0 |
| 17.01.24 | 187,45 | 187,75 | 186,75 | 187,75 | 0 |
| 16.01.24 | 189,00 | 189,17 | 188,24 | 188,88 | 0 |
| 15.01.24 | 189,91 | 190,37 | 189,30 | 190,37 | 0 |
