Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 26.01.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 25.01.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 24.01.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 23.01.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 22.01.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 19.01.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 18.01.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 17.01.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 16.01.24 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 12.01.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 11.01.24 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 10.01.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 09.01.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 08.01.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 05.01.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 04.01.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 03.01.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 02.01.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 29.12.23 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 28.12.23 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 27.12.23 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 26.12.23 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 22.12.23 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 21.12.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
