UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 65,15 | 65,96 | 65,15 | 65,96 | 63 |
| 05.01.24 | 65,38 | 65,47 | 65,38 | 65,47 | 0 |
| 04.01.24 | 65,23 | 65,69 | 65,23 | 65,42 | 0 |
| 03.01.24 | 65,56 | 65,98 | 65,56 | 65,81 | 0 |
| 02.01.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 29.12.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 28.12.23 | 66,49 | 66,66 | 66,32 | 66,52 | 0 |
| 27.12.23 | 67,02 | 67,02 | 66,61 | 66,61 | 0 |
| 22.12.23 | 66,48 | 66,90 | 66,28 | 66,84 | 30 |
| 21.12.23 | 66,30 | 66,56 | 66,07 | 66,12 | 0 |
| 20.12.23 | 66,88 | 67,21 | 66,88 | 67,20 | 0 |
| 19.12.23 | 66,29 | 66,81 | 66,29 | 66,81 | 0 |
| 18.12.23 | 66,05 | 67,25 | 66,05 | 66,78 | 50 |
| 15.12.23 | 66,72 | 67,12 | 66,14 | 66,14 | 0 |
| 14.12.23 | 67,33 | 67,40 | 66,86 | 67,40 | 15 |
| 13.12.23 | 65,85 | 66,53 | 65,85 | 66,53 | 0 |
| 12.12.23 | 66,11 | 66,11 | 66,04 | 66,08 | 0 |
| 11.12.23 | 65,46 | 65,97 | 65,46 | 65,86 | 0 |
| 08.12.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 07.12.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 06.12.23 | 64,71 | 65,71 | 64,71 | 65,71 | 20 |
| 05.12.23 | 64,32 | 64,89 | 64,32 | 64,89 | 0 |
| 04.12.23 | 64,91 | 65,16 | 64,73 | 64,73 | 0 |
| 01.12.23 | 64,37 | 64,83 | 64,37 | 64,83 | 0 |
| 30.11.23 | 63,73 | 64,35 | 63,73 | 64,23 | 0 |
