UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 2.836 | 2.837 | 2.822 | 2.822 | 0 |
| 15.02.24 | 2.814 | 2.832 | 2.814 | 2.831 | 0 |
| 14.02.24 | 2.795 | 2.807 | 2.795 | 2.807 | 0 |
| 13.02.24 | 2.795 | 2.802 | 2.778 | 2.778 | 0 |
| 12.02.24 | 2.793 | 2.804 | 2.791 | 2.799 | 0 |
| 09.02.24 | 2.778 | 2.795 | 2.778 | 2.792 | 0 |
| 08.02.24 | 2.782 | 2.789 | 2.774 | 2.778 | 0 |
| 07.02.24 | 2.788 | 2.788 | 2.772 | 2.782 | 0 |
| 06.02.24 | 2.776 | 2.787 | 2.764 | 2.787 | 0 |
| 05.02.24 | 2.773 | 2.774 | 2.760 | 2.772 | 0 |
| 02.02.24 | 2.781 | 2.782 | 2.769 | 2.776 | 0 |
| 01.02.24 | 2.761 | 2.783 | 2.761 | 2.776 | 0 |
| 31.01.24 | 2.759 | 2.790 | 2.758 | 2.775 | 0 |
| 30.01.24 | 2.746 | 2.761 | 2.744 | 2.760 | 0 |
| 29.01.24 | 2.752 | 2.754 | 2.739 | 2.750 | 0 |
| 26.01.24 | 2.721 | 2.754 | 2.721 | 2.754 | 0 |
| 25.01.24 | 2.712 | 2.740 | 2.709 | 2.720 | 7 |
| 24.01.24 | 2.703 | 2.708 | 2.703 | 2.704 | 0 |
| 23.01.24 | 2.696 | 2.700 | 2.678 | 2.693 | 0 |
| 22.01.24 | 2.687 | 2.693 | 2.682 | 2.689 | 0 |
| 19.01.24 | 2.676 | 2.676 | 2.664 | 2.664 | 0 |
| 18.01.24 | 2.651 | 2.671 | 2.648 | 2.671 | 0 |
| 17.01.24 | 2.646 | 2.646 | 2.628 | 2.644 | 0 |
| 16.01.24 | 2.665 | 2.674 | 2.660 | 2.664 | 0 |
| 15.01.24 | 2.691 | 2.691 | 2.672 | 2.679 | 0 |
