DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 20.12.23 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 19.12.23 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 18.12.23 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 15.12.23 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 14.12.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 13.12.23 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 12.12.23 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 11.12.23 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 08.12.23 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 07.12.23 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 06.12.23 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 05.12.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 04.12.23 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 01.12.23 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 30.11.23 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 29.11.23 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 28.11.23 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 27.11.23 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 24.11.23 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 23.11.23 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 22.11.23 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 21.11.23 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 20.11.23 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 17.11.23 | 132,58 | 132,58 | 132,58 | 132,58 | - |
