DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.05 | - | - | - | 57,99 | 0 |
| 19.07.05 | - | - | - | 58,27 | 0 |
| 18.07.05 | - | - | - | 57,26 | 0 |
| 15.07.05 | - | - | - | 57,75 | 0 |
| 14.07.05 | - | - | - | 57,48 | 0 |
| 13.07.05 | - | - | - | 57,42 | 0 |
| 12.07.05 | - | - | - | 57,12 | 0 |
| 11.07.05 | - | - | - | 57,13 | 0 |
| 08.07.05 | - | - | - | 56,74 | 0 |
| 07.07.05 | - | - | - | 57,62 | 0 |
| 06.07.05 | - | - | - | 57,27 | 0 |
| 05.07.05 | - | - | - | 57,74 | 0 |
| 04.07.05 | - | - | - | 57,18 | 0 |
| 01.07.05 | - | - | - | 57,02 | 0 |
| 30.06.05 | - | - | - | 57,19 | 0 |
| 29.06.05 | - | - | - | 56,80 | 0 |
| 28.06.05 | - | - | - | 56,77 | 0 |
| 27.06.05 | - | - | - | 57,01 | 0 |
| 24.06.05 | - | - | - | 57,99 | 0 |
| 23.06.05 | - | - | - | 58,00 | 0 |
| 22.06.05 | - | - | - | 57,51 | 0 |
| 21.06.05 | - | - | - | 58,09 | 0 |
| 20.06.05 | - | - | - | 58,34 | 0 |
| 17.06.05 | - | - | - | 59,11 | 0 |
| 16.06.05 | - | - | - | 57,92 | 0 |
