SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.05 | - | - | - | 30,35 | 0 |
| 16.08.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 15.08.05 | 30,15 | 30,15 | 30,15 | 30,21 | 0 |
| 12.08.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 11.08.05 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 10.08.05 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 09.08.05 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 08.08.05 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 05.08.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 04.08.05 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.08.05 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 02.08.05 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 01.08.05 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 29.07.05 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 28.07.05 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 27.07.05 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 26.07.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 25.07.05 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 22.07.05 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 21.07.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 20.07.05 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 19.07.05 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 18.07.05 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.07.05 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 14.07.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
