AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 08.12.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 07.12.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 06.12.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 05.12.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.12.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.12.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 30.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 29.11.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 28.11.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 27.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.11.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 22.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 21.11.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 17.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.11.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 15.11.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.11.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 13.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 10.11.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 09.11.23 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 08.11.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 07.11.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 06.11.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
