abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 47,69 | 47,85 | 47,51 | 47,51 | 0 |
| 20.03.24 | 46,91 | 47,32 | 46,91 | 47,22 | 0 |
| 19.03.24 | 47,17 | 47,28 | 47,08 | 47,11 | 0 |
| 18.03.24 | 47,46 | 47,57 | 47,38 | 47,38 | 0 |
| 15.03.24 | 47,28 | 47,42 | 47,09 | 47,30 | 0 |
| 14.03.24 | 47,15 | 47,70 | 47,15 | 47,39 | 0 |
| 13.03.24 | 47,66 | 47,69 | 47,16 | 47,21 | 0 |
| 12.03.24 | 47,95 | 47,95 | 47,68 | 47,77 | 0 |
| 11.03.24 | 47,82 | 47,82 | 47,61 | 47,70 | 0 |
| 08.03.24 | 48,16 | 48,33 | 47,96 | 47,96 | 0 |
| 07.03.24 | 47,76 | 48,07 | 47,76 | 47,92 | 0 |
| 06.03.24 | 47,98 | 48,36 | 47,74 | 47,74 | 0 |
| 05.03.24 | 47,76 | 48,18 | 47,76 | 47,90 | 0 |
| 04.03.24 | 48,01 | 48,16 | 47,98 | 47,98 | 0 |
| 01.03.24 | 47,77 | 47,93 | 47,77 | 47,82 | 0 |
| 29.02.24 | 47,43 | 47,72 | 47,43 | 47,65 | 0 |
| 28.02.24 | 47,34 | 47,40 | 47,21 | 47,23 | 0 |
| 27.02.24 | 47,53 | 47,61 | 47,53 | 47,55 | 0 |
| 26.02.24 | 47,48 | 47,61 | 47,48 | 47,53 | 0 |
| 23.02.24 | 47,53 | 47,73 | 47,53 | 47,64 | 0 |
| 22.02.24 | 47,39 | 47,59 | 47,39 | 47,58 | 0 |
| 21.02.24 | 47,32 | 47,48 | 47,21 | 47,24 | 0 |
| 20.02.24 | 47,35 | 47,46 | 47,29 | 47,29 | 0 |
| 19.02.24 | 47,30 | 47,45 | 47,26 | 47,27 | 0 |
| 16.02.24 | 47,62 | 47,75 | 47,32 | 47,39 | 0 |
