Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 3.813 | 3.818 | 3.813 | 3.818 | 0 |
| 18.03.24 | 3.813 | 3.817 | 3.813 | 3.817 | 0 |
| 15.03.24 | 3.812 | 3.816 | 3.812 | 3.816 | 0 |
| 14.03.24 | 3.812 | 3.816 | 3.812 | 3.816 | 0 |
| 13.03.24 | 3.811 | 3.816 | 3.811 | 3.816 | 0 |
| 12.03.24 | 3.810 | 3.815 | 3.810 | 3.815 | 0 |
| 11.03.24 | 3.810 | 3.814 | 3.810 | 3.814 | 0 |
| 08.03.24 | 3.810 | 3.814 | 3.810 | 3.814 | 0 |
| 07.03.24 | 3.809 | 3.813 | 3.809 | 3.813 | 0 |
| 06.03.24 | 3.809 | 3.813 | 3.809 | 3.813 | 0 |
| 05.03.24 | 3.808 | 3.813 | 3.808 | 3.813 | 0 |
| 04.03.24 | 3.807 | 3.812 | 3.807 | 3.812 | 0 |
| 01.03.24 | 3.811 | 3.812 | 3.811 | 3.812 | 0 |
| 29.02.24 | 3.807 | 3.814 | 3.807 | 3.814 | 0 |
| 28.02.24 | 3.812 | 3.814 | 3.812 | 3.814 | 0 |
| 27.02.24 | 3.805 | 3.813 | 3.805 | 3.813 | 0 |
| 26.02.24 | 3.805 | 3.809 | 3.805 | 3.809 | 0 |
| 23.02.24 | 3.804 | 3.808 | 3.804 | 3.808 | 0 |
| 22.02.24 | 3.804 | 3.808 | 3.804 | 3.808 | 0 |
| 21.02.24 | 3.803 | 3.808 | 3.803 | 3.808 | 0 |
| 20.02.24 | 3.802 | 3.807 | 3.802 | 3.807 | 0 |
| 19.02.24 | 3.802 | 3.806 | 3.802 | 3.806 | 0 |
| 16.02.24 | 3.802 | 3.806 | 3.802 | 3.804 | 0 |
| 15.02.24 | 3.801 | 3.805 | 3.801 | 3.805 | 0 |
| 14.02.24 | 3.801 | 3.805 | 3.801 | 3.805 | 0 |
