Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 18.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 15.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 14.03.24 | 3.556 | 3.560 | 3.556 | 3.556 | 0 |
| 13.03.24 | 3.561 | 3.561 | 3.556 | 3.556 | 0 |
| 12.03.24 | 3.553 | 3.556 | 3.549 | 3.556 | 0 |
| 11.03.24 | 3.549 | 3.549 | 3.549 | 3.549 | 0 |
| 08.03.24 | 3.547 | 3.550 | 3.547 | 3.549 | 0 |
| 07.03.24 | 3.532 | 3.547 | 3.532 | 3.547 | 0 |
| 06.03.24 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 05.03.24 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 04.03.24 | 3.534 | 3.534 | 3.534 | 3.534 | 0 |
| 01.03.24 | 3.534 | 3.534 | 3.534 | 3.534 | 0 |
| 29.02.24 | 3.542 | 3.542 | 3.534 | 3.534 | 0 |
| 28.02.24 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 27.02.24 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 26.02.24 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 23.02.24 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 22.02.24 | 3.538 | 3.542 | 3.537 | 3.542 | 0 |
| 21.02.24 | 3.514 | 3.528 | 3.514 | 3.527 | 0 |
| 20.02.24 | 3.507 | 3.514 | 3.507 | 3.514 | 0 |
| 19.02.24 | 3.502 | 3.507 | 3.502 | 3.507 | 0 |
| 16.02.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 15.02.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 14.02.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
