Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 08.03.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 07.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.03.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 05.03.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 04.03.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 29.02.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 28.02.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 27.02.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 26.02.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 23.02.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 21.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.02.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.02.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 12.02.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.02.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 08.02.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.02.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 06.02.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
