DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 08.03.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 07.03.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 06.03.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 05.03.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 04.03.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 01.03.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 29.02.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 28.02.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 27.02.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 26.02.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 23.02.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 22.02.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 21.02.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 20.02.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 19.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 16.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 15.02.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 14.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 13.02.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 09.02.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 08.02.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 07.02.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 06.02.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
