Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 21,95 | 22,05 | 21,95 | 22,00 | 0 |
| 18.03.24 | 21,95 | 22,08 | 21,95 | 22,01 | 0 |
| 15.03.24 | 21,80 | 22,01 | 21,80 | 21,97 | 0 |
| 14.03.24 | 21,66 | 21,79 | 21,64 | 21,67 | 0 |
| 13.03.24 | 21,52 | 21,73 | 21,52 | 21,67 | 0 |
| 12.03.24 | 21,42 | 21,62 | 21,42 | 21,59 | 0 |
| 11.03.24 | 21,27 | 21,43 | 21,27 | 21,42 | 0 |
| 08.03.24 | 21,34 | 21,50 | 21,34 | 21,37 | 0 |
| 07.03.24 | 21,17 | 21,48 | 21,17 | 21,36 | 0 |
| 06.03.24 | 21,07 | 21,34 | 21,07 | 21,29 | 0 |
| 05.03.24 | 21,18 | 21,28 | 21,07 | 21,07 | 0 |
| 04.03.24 | 21,17 | 21,28 | 21,17 | 21,22 | 0 |
| 01.03.24 | 21,08 | 21,25 | 21,08 | 21,21 | 0 |
| 29.02.24 | 20,86 | 21,08 | 20,86 | 21,08 | 0 |
| 28.02.24 | 20,96 | 21,05 | 20,85 | 20,85 | 0 |
| 27.02.24 | 20,88 | 21,06 | 20,88 | 21,02 | 0 |
| 26.02.24 | 21,03 | 21,11 | 20,94 | 20,95 | 0 |
| 23.02.24 | 21,22 | 21,34 | 21,12 | 21,15 | 0 |
| 22.02.24 | 20,99 | 21,31 | 20,99 | 21,31 | 0 |
| 21.02.24 | 20,94 | 21,01 | 20,91 | 20,94 | 0 |
| 20.02.24 | 21,01 | 21,12 | 20,95 | 20,95 | 0 |
| 19.02.24 | 21,03 | 21,16 | 21,03 | 21,10 | 0 |
| 16.02.24 | 20,86 | 21,18 | 20,86 | 21,09 | 0 |
| 15.02.24 | 20,84 | 20,90 | 20,77 | 20,88 | 0 |
| 14.02.24 | 20,74 | 20,88 | 20,74 | 20,83 | 0 |
