Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 77,22 | 78,11 | 77,22 | 77,96 | 0 |
| 20.03.24 | 76,04 | 77,12 | 76,04 | 76,75 | 0 |
| 19.03.24 | 75,90 | 76,54 | 75,90 | 76,50 | 0 |
| 18.03.24 | 76,72 | 76,95 | 76,66 | 76,74 | 0 |
| 15.03.24 | 76,48 | 77,04 | 76,29 | 76,38 | 0 |
| 14.03.24 | 76,63 | 77,45 | 76,63 | 76,99 | 0 |
| 13.03.24 | 76,71 | 77,58 | 76,52 | 77,33 | 0 |
| 12.03.24 | 76,42 | 76,57 | 76,10 | 76,54 | 0 |
| 11.03.24 | 74,99 | 75,37 | 74,99 | 75,22 | 0 |
| 08.03.24 | 74,42 | 74,59 | 74,08 | 74,16 | 0 |
| 07.03.24 | 73,71 | 74,48 | 73,71 | 74,16 | 0 |
| 06.03.24 | 74,80 | 75,38 | 74,80 | 74,82 | 0 |
| 05.03.24 | 74,37 | 74,78 | 74,37 | 74,40 | 0 |
| 04.03.24 | 75,88 | 76,45 | 75,41 | 75,44 | 0 |
| 01.03.24 | 75,85 | 76,51 | 75,85 | 76,37 | 0 |
| 29.02.24 | 76,21 | 76,21 | 75,61 | 75,70 | 0 |
| 28.02.24 | 75,68 | 76,43 | 75,30 | 75,43 | 0 |
| 27.02.24 | 76,46 | 77,09 | 76,36 | 76,65 | 0 |
| 26.02.24 | 76,25 | 76,60 | 76,25 | 76,49 | 0 |
| 23.02.24 | 76,87 | 77,09 | 76,65 | 76,77 | 0 |
| 22.02.24 | 76,36 | 76,63 | 76,35 | 76,60 | 0 |
| 21.02.24 | 75,64 | 76,09 | 75,64 | 75,71 | 0 |
| 20.02.24 | 74,63 | 75,17 | 74,22 | 74,51 | 0 |
| 19.02.24 | 74,44 | 74,88 | 74,41 | 74,51 | 0 |
| 16.02.24 | 75,36 | 75,41 | 75,21 | 75,33 | 0 |
