Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 27,85 | 27,85 | 27,65 | 27,72 | 0 |
| 20.03.24 | 27,46 | 27,67 | 27,46 | 27,67 | 0 |
| 19.03.24 | 27,43 | 27,53 | 27,31 | 27,43 | 0 |
| 18.03.24 | 27,48 | 27,52 | 27,34 | 27,35 | 0 |
| 15.03.24 | 27,50 | 27,60 | 27,33 | 27,40 | 0 |
| 14.03.24 | 27,55 | 27,64 | 27,37 | 27,40 | 0 |
| 13.03.24 | 27,61 | 27,61 | 27,47 | 27,48 | 0 |
| 12.03.24 | 27,41 | 27,55 | 27,35 | 27,50 | 0 |
| 11.03.24 | 27,35 | 27,35 | 27,19 | 27,23 | 0 |
| 08.03.24 | 27,51 | 27,52 | 27,28 | 27,30 | 0 |
| 07.03.24 | 27,28 | 27,55 | 27,27 | 27,49 | 0 |
| 06.03.24 | 27,09 | 27,39 | 27,09 | 27,30 | 0 |
| 05.03.24 | 27,20 | 27,28 | 27,08 | 27,08 | 0 |
| 04.03.24 | 27,41 | 27,41 | 27,18 | 27,19 | 0 |
| 01.03.24 | 27,39 | 27,40 | 27,29 | 27,33 | 0 |
| 29.02.24 | 27,22 | 27,34 | 27,19 | 27,26 | 0 |
| 28.02.24 | 27,29 | 27,29 | 27,08 | 27,11 | 0 |
| 27.02.24 | 27,24 | 27,31 | 27,18 | 27,22 | 0 |
| 26.02.24 | 27,33 | 27,34 | 27,16 | 27,17 | 0 |
| 23.02.24 | 27,35 | 27,37 | 27,30 | 27,33 | 0 |
| 22.02.24 | 27,15 | 27,36 | 27,15 | 27,32 | 0 |
| 21.02.24 | 27,10 | 27,10 | 26,88 | 26,94 | 0 |
| 20.02.24 | 27,21 | 27,21 | 26,99 | 27,02 | 0 |
| 19.02.24 | 27,15 | 27,22 | 27,15 | 27,19 | 0 |
| 16.02.24 | 27,19 | 27,24 | 27,08 | 27,08 | 0 |
