RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 05.03.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 04.03.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 01.03.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 29.02.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 28.02.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 27.02.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.02.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 23.02.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 22.02.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 21.02.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 20.02.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.02.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 16.02.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.02.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 14.02.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 13.02.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 12.02.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 09.02.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 08.02.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 07.02.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 06.02.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 05.02.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 02.02.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 01.02.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
