HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 48,31 | 48,57 | 48,31 | 48,46 | 0 |
| 21.03.24 | 48,44 | 48,48 | 48,23 | 48,41 | 0 |
| 20.03.24 | 47,79 | 48,32 | 47,78 | 48,32 | 0 |
| 19.03.24 | 47,73 | 47,93 | 47,60 | 47,93 | 0 |
| 18.03.24 | 48,09 | 48,21 | 47,85 | 47,85 | 0 |
| 15.03.24 | 47,75 | 48,18 | 47,75 | 48,16 | 0 |
| 14.03.24 | 47,87 | 48,12 | 47,74 | 47,80 | 0 |
| 13.03.24 | 48,15 | 48,21 | 47,88 | 47,89 | 0 |
| 12.03.24 | 47,57 | 48,11 | 47,39 | 48,11 | 0 |
| 11.03.24 | 47,38 | 47,40 | 47,11 | 47,40 | 0 |
| 08.03.24 | 47,82 | 47,82 | 47,51 | 47,52 | 0 |
| 07.03.24 | 47,06 | 47,90 | 47,04 | 47,84 | 0 |
| 06.03.24 | 47,07 | 47,43 | 47,07 | 47,17 | 0 |
| 05.03.24 | 47,27 | 47,54 | 47,11 | 47,11 | 0 |
| 04.03.24 | 47,22 | 47,51 | 47,06 | 47,47 | 0 |
| 01.03.24 | 47,44 | 47,61 | 47,21 | 47,25 | 0 |
| 29.02.24 | 47,99 | 48,28 | 47,93 | 48,05 | 0 |
| 28.02.24 | 47,96 | 47,96 | 47,76 | 47,94 | 0 |
| 27.02.24 | 47,57 | 47,96 | 47,57 | 47,93 | 0 |
| 26.02.24 | 47,62 | 47,67 | 47,56 | 47,61 | 0 |
| 23.02.24 | 47,90 | 47,90 | 47,62 | 47,65 | 0 |
| 22.02.24 | 47,48 | 47,92 | 47,48 | 47,92 | 0 |
| 21.02.24 | 47,13 | 47,44 | 47,13 | 47,25 | 0 |
| 20.02.24 | 47,26 | 47,34 | 47,20 | 47,25 | 0 |
| 19.02.24 | 47,30 | 47,42 | 47,20 | 47,38 | 0 |
