GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.057 | 1.058 | 1.052 | 1.052 | 0 |
| 20.03.24 | 1.050 | 1.055 | 1.049 | 1.055 | 0 |
| 19.03.24 | 1.058 | 1.059 | 1.049 | 1.050 | 0 |
| 18.03.24 | 1.071 | 1.071 | 1.058 | 1.059 | 0 |
| 15.03.24 | 1.068 | 1.075 | 1.066 | 1.070 | 0 |
| 14.03.24 | 1.073 | 1.073 | 1.065 | 1.067 | 0 |
| 13.03.24 | 1.077 | 1.077 | 1.072 | 1.073 | 0 |
| 12.03.24 | 1.081 | 1.081 | 1.072 | 1.077 | 0 |
| 11.03.24 | 1.070 | 1.078 | 1.070 | 1.078 | 0 |
| 08.03.24 | 1.059 | 1.072 | 1.059 | 1.070 | 0 |
| 07.03.24 | 1.049 | 1.062 | 1.046 | 1.058 | 0 |
| 06.03.24 | 1.049 | 1.055 | 1.048 | 1.049 | 0 |
| 05.03.24 | 1.043 | 1.052 | 1.043 | 1.050 | 0 |
| 04.03.24 | 1.048 | 1.050 | 1.042 | 1.045 | 0 |
| 01.03.24 | 1.050 | 1.051 | 1.047 | 1.050 | 0 |
| 29.02.24 | 1.053 | 1.054 | 1.047 | 1.047 | 0 |
| 28.02.24 | 1.057 | 1.060 | 1.050 | 1.050 | 0 |
| 27.02.24 | 1.049 | 1.056 | 1.048 | 1.054 | 0 |
| 26.02.24 | 1.053 | 1.056 | 1.048 | 1.048 | 0 |
| 23.02.24 | 1.039 | 1.057 | 1.039 | 1.055 | 0 |
| 22.02.24 | 1.042 | 1.042 | 1.035 | 1.041 | 0 |
| 21.02.24 | 1.050 | 1.052 | 1.039 | 1.042 | 0 |
| 20.02.24 | 1.052 | 1.056 | 1.048 | 1.048 | 0 |
| 19.02.24 | 1.043 | 1.054 | 1.043 | 1.052 | 0 |
| 16.02.24 | 1.046 | 1.050 | 1.042 | 1.042 | 0 |
