Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 12.03.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 11.03.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 08.03.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.03.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 06.03.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 05.03.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 04.03.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.03.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 29.02.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.02.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.02.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 26.02.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.02.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 22.02.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.02.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 20.02.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 19.02.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 16.02.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 15.02.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.02.24 | 23,94 | 23,94 | 23,94 | 24,08 | 261 |
| 13.02.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 12.02.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 09.02.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 08.02.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
