Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.03.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 15.03.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.03.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.03.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 12.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.03.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.03.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.02.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.02.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 26.02.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.02.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.02.24 | 84,34 | 84,93 | 84,34 | 84,93 | 6 |
| 21.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
