Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 18.03.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 15.03.24 | 23,96 | 23,96 | 23,96 | 23,75 | 9 |
| 14.03.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 13.03.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.03.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 11.03.24 | 24,35 | 24,35 | 24,35 | 24,26 | 2 |
| 08.03.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 07.03.24 | 24,24 | 24,54 | 24,24 | 24,17 | 18 |
| 06.03.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 05.03.24 | 24,15 | 24,15 | 24,00 | 23,89 | 13 |
| 04.03.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 01.03.24 | 24,15 | 24,15 | 24,15 | 24,22 | 35 |
| 29.02.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.02.24 | 24,25 | 24,25 | 24,25 | 24,12 | 2 |
| 27.02.24 | 24,33 | 24,33 | 24,33 | 24,28 | 83 |
| 26.02.24 | 24,28 | 24,28 | 24,28 | 24,10 | 50 |
| 23.02.24 | 24,36 | 24,39 | 24,36 | 24,20 | 12 |
| 22.02.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 21.02.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 20.02.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 19.02.24 | 24,14 | 24,14 | 23,94 | 24,13 | 106 |
| 16.02.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 15.02.24 | 24,06 | 24,06 | 24,06 | 24,05 | 7 |
| 14.02.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
