Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 01.03.24 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 29.02.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 28.02.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 27.02.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 26.02.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 23.02.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 22.02.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 21.02.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 20.02.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 19.02.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 16.02.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 15.02.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 14.02.24 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 13.02.24 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 12.02.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 09.02.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 08.02.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 07.02.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 06.02.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 05.02.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 02.02.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 01.02.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 31.01.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 30.01.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
