Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 31,21 | 31,26 | 31,21 | 31,23 | 0 |
| 14.03.24 | 31,70 | 31,71 | 31,63 | 31,65 | 0 |
| 13.03.24 | 31,83 | 31,83 | 31,78 | 31,78 | 0 |
| 12.03.24 | 31,66 | 31,68 | 31,66 | 31,68 | 0 |
| 11.03.24 | 31,47 | 31,48 | 31,47 | 31,47 | 0 |
| 08.03.24 | 31,19 | 31,65 | 31,19 | 31,65 | 0 |
| 07.03.24 | 31,31 | 31,44 | 31,31 | 31,44 | 0 |
| 06.03.24 | 31,03 | 31,10 | 31,03 | 31,10 | 0 |
| 05.03.24 | 31,18 | 31,18 | 31,16 | 31,16 | 0 |
| 04.03.24 | 31,45 | 31,47 | 31,45 | 31,46 | 156 |
| 01.03.24 | 30,58 | 31,06 | 30,58 | 31,06 | 0 |
| 29.02.24 | 30,41 | 30,79 | 30,41 | 30,79 | 0 |
| 28.02.24 | 30,57 | 30,98 | 30,57 | 30,95 | 0 |
| 27.02.24 | 31,09 | 31,14 | 31,09 | 31,12 | 0 |
| 26.02.24 | 31,21 | 31,22 | 31,21 | 31,22 | 0 |
| 23.02.24 | 30,90 | 31,33 | 30,90 | 31,31 | 0 |
| 22.02.24 | 30,65 | 31,12 | 30,65 | 31,12 | 0 |
| 21.02.24 | 30,53 | 30,93 | 30,53 | 30,92 | 0 |
| 20.02.24 | 30,56 | 31,01 | 30,56 | 31,01 | 0 |
| 19.02.24 | 30,96 | 31,00 | 30,96 | 31,00 | 0 |
| 16.02.24 | 30,62 | 31,05 | 30,62 | 31,05 | 0 |
| 15.02.24 | 30,60 | 31,01 | 30,60 | 30,99 | 0 |
| 14.02.24 | 30,05 | 30,58 | 30,05 | 30,57 | 0 |
| 13.02.24 | 30,38 | 30,62 | 30,38 | 30,59 | 0 |
| 12.02.24 | 30,58 | 30,88 | 30,58 | 30,88 | 0 |
