UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 2.946 | 2.946 | 2.946 | 2.946 | - |
| 07.03.24 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 06.03.24 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 05.03.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 04.03.24 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 01.03.24 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 29.02.24 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 28.02.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 27.02.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 26.02.24 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 23.02.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 22.02.24 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 21.02.24 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 20.02.24 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 19.02.24 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 16.02.24 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 15.02.24 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 14.02.24 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 13.02.24 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 12.02.24 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 09.02.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 08.02.24 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 07.02.24 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 06.02.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 05.02.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
