DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 29.01.24 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 26.01.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 25.01.24 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 24.01.24 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 23.01.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 22.01.24 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 19.01.24 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 18.01.24 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 17.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 16.01.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 15.01.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 12.01.24 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 11.01.24 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 10.01.24 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 09.01.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 08.01.24 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 05.01.24 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 04.01.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 03.01.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 02.01.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 29.12.23 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 28.12.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 27.12.23 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 22.12.23 | 134,01 | 134,01 | 134,01 | 134,01 | - |
