Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 21.03.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 20.03.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 19.03.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.03.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 15.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.03.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.03.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 12.03.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11.03.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.03.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 06.03.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 05.03.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 04.03.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 01.03.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.02.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 28.02.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 26.02.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 23.02.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 22.02.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 21.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 20.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 19.02.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
