Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 58,33 | 58,34 | 57,92 | 58,01 | 0 |
| 25.03.24 | 58,44 | 58,44 | 58,01 | 58,01 | 0 |
| 22.03.24 | 58,44 | 58,69 | 58,36 | 58,37 | 0 |
| 21.03.24 | 58,20 | 58,52 | 57,85 | 58,21 | 0 |
| 20.03.24 | 57,16 | 57,80 | 57,16 | 57,80 | 0 |
| 19.03.24 | 57,15 | 57,45 | 56,91 | 57,24 | 0 |
| 18.03.24 | 57,34 | 58,18 | 57,08 | 57,12 | 0 |
| 15.03.24 | 57,48 | 57,86 | 57,10 | 57,29 | 0 |
| 14.03.24 | 57,66 | 58,01 | 57,66 | 57,84 | 0 |
| 13.03.24 | 58,15 | 58,30 | 57,70 | 57,74 | 0 |
| 12.03.24 | 57,43 | 58,30 | 57,43 | 58,30 | 0 |
| 11.03.24 | 56,84 | 57,45 | 56,60 | 57,45 | 0 |
| 08.03.24 | 57,20 | 57,57 | 56,47 | 56,87 | 0 |
| 07.03.24 | 56,73 | 57,69 | 56,73 | 57,17 | 0 |
| 06.03.24 | 56,80 | 57,24 | 56,80 | 56,87 | 0 |
| 05.03.24 | 57,25 | 57,27 | 56,12 | 56,53 | 0 |
| 04.03.24 | 57,86 | 57,87 | 57,39 | 57,39 | 0 |
| 01.03.24 | 57,58 | 58,03 | 57,34 | 57,74 | 0 |
| 29.02.24 | 56,73 | 57,25 | 56,50 | 57,19 | 0 |
| 28.02.24 | 57,28 | 57,28 | 56,54 | 56,58 | 0 |
| 27.02.24 | 56,82 | 57,11 | 56,82 | 57,08 | 0 |
| 26.02.24 | 56,86 | 57,09 | 56,83 | 56,83 | 0 |
| 23.02.24 | 57,30 | 57,47 | 56,97 | 56,97 | 0 |
| 22.02.24 | 56,92 | 57,74 | 56,92 | 57,28 | 0 |
| 21.02.24 | 56,24 | 56,34 | 55,63 | 55,93 | 0 |
