HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.05 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 25.10.05 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 24.10.05 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 21.10.05 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 20.10.05 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 19.10.05 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 18.10.05 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 17.10.05 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 14.10.05 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 13.10.05 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 12.10.05 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.10.05 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 10.10.05 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 07.10.05 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 06.10.05 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 05.10.05 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 04.10.05 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 03.10.05 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 30.09.05 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 29.09.05 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 28.09.05 | 47,56 | 47,56 | 47,43 | 47,43 | 0 |
| 27.09.05 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 26.09.05 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 23.09.05 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 22.09.05 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
