Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.05 | - | - | - | 39,73 | 0 |
| 02.12.05 | - | - | - | 39,80 | 0 |
| 01.12.05 | - | - | - | 38,87 | 0 |
| 30.11.05 | - | - | - | 38,91 | 0 |
| 29.11.05 | - | - | - | 38,66 | 0 |
| 28.11.05 | - | - | - | 39,23 | 0 |
| 25.11.05 | - | - | - | 39,16 | 0 |
| 24.11.05 | - | - | - | 38,84 | 0 |
| 23.11.05 | - | - | - | 38,92 | 0 |
| 22.11.05 | - | - | - | 38,91 | 0 |
| 21.11.05 | - | - | - | 38,57 | 0 |
| 18.11.05 | - | - | - | 38,94 | 0 |
| 17.11.05 | - | - | - | 38,86 | 0 |
| 16.11.05 | - | - | - | 38,52 | 0 |
| 15.11.05 | - | - | - | 38,73 | 0 |
| 14.11.05 | - | - | - | 38,55 | 0 |
| 11.11.05 | - | - | - | 38,83 | 0 |
| 10.11.05 | - | - | - | 38,14 | 0 |
| 09.11.05 | - | - | - | 38,17 | 0 |
| 08.11.05 | - | - | - | 38,62 | 0 |
| 07.11.05 | - | - | - | 38,08 | 0 |
| 04.11.05 | - | - | - | 37,88 | 0 |
