Invesco Euro Ultra-Short Term Debt Fund A thes.
WKN: 933799 / ISIN: LU0102737730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.05 | 288,09 | 288,09 | 288,09 | 288,08 | 0 |
| 30.11.05 | 288,08 | 288,08 | 288,08 | 288,06 | 0 |
| 29.11.05 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 28.11.05 | 288,05 | 288,05 | 288,05 | 288,01 | 0 |
| 25.11.05 | 288,01 | 288,01 | 288,01 | 287,99 | 0 |
| 24.11.05 | 287,99 | 287,99 | 287,99 | 287,98 | 0 |
| 23.11.05 | 287,98 | 287,98 | 287,98 | 287,97 | 0 |
| 22.11.05 | 289,25 | 289,25 | 289,25 | 289,25 | 0 |
| 21.11.05 | 287,97 | 287,97 | 287,97 | 287,93 | 0 |
| 18.11.05 | 287,93 | 287,93 | 287,93 | 287,92 | 0 |
| 17.11.05 | 287,92 | 287,92 | 287,92 | 287,91 | 0 |
| 16.11.05 | 287,91 | 287,91 | 287,91 | 287,89 | 0 |
| 15.11.05 | 287,89 | 287,89 | 287,89 | 287,88 | 0 |
| 14.11.05 | 287,84 | 287,84 | 287,84 | 287,84 | 0 |
| 11.11.05 | 287,84 | 287,84 | 287,84 | 287,84 | 0 |
| 10.11.05 | 287,84 | 287,84 | 287,84 | 286,43 | 0 |
| 09.11.05 | 287,82 | 287,82 | 287,82 | 288,94 | 0 |
| 08.11.05 | 287,81 | 287,81 | 287,81 | 287,80 | 0 |
| 07.11.05 | 287,80 | 287,80 | 287,80 | 287,77 | 0 |
| 04.11.05 | 287,77 | 287,77 | 287,77 | 287,76 | 0 |
| 02.11.05 | 287,75 | 287,75 | 287,75 | 287,75 | 0 |
