Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.06 | - | - | - | 6,19 | 0 |
| 04.01.06 | - | - | - | 6,11 | 0 |
| 03.01.06 | - | - | - | 6,08 | 0 |
| 02.01.06 | - | - | - | 6,07 | 0 |
| 30.12.05 | - | - | - | 6,13 | 0 |
| 29.12.05 | - | - | - | 6,06 | 0 |
| 28.12.05 | - | - | - | 6,00 | 0 |
| 27.12.05 | - | - | - | 6,00 | 0 |
| 26.12.05 | - | - | - | 5,98 | 0 |
| 23.12.05 | - | - | - | 5,98 | 0 |
| 22.12.05 | - | - | - | 5,96 | 0 |
| 21.12.05 | - | - | - | 5,97 | 0 |
| 20.12.05 | - | - | - | 5,89 | 0 |
| 19.12.05 | - | - | - | 5,83 | 0 |
| 16.12.05 | - | - | - | 5,80 | 0 |
| 15.12.05 | - | - | - | 5,80 | 0 |
| 14.12.05 | - | - | - | 5,78 | 0 |
| 13.12.05 | - | - | - | 5,81 | 0 |
| 12.12.05 | - | - | - | 5,84 | 0 |
| 09.12.05 | - | - | - | 5,84 | 0 |
| 08.12.05 | - | - | - | 5,86 | 0 |
| 07.12.05 | - | - | - | 5,87 | 0 |
| 06.12.05 | - | - | - | 5,81 | 0 |
| 05.12.05 | - | - | - | 5,85 | 0 |
| 02.12.05 | - | - | - | 5,82 | 0 |
