GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.06 | - | - | - | 50,87 | 0 |
| 30.12.05 | - | - | - | 50,99 | 0 |
| 29.12.05 | - | - | - | 50,75 | 0 |
| 28.12.05 | - | - | - | 50,77 | 0 |
| 27.12.05 | - | - | - | 50,85 | 0 |
| 23.12.05 | - | - | - | 50,86 | 0 |
| 22.12.05 | - | - | - | 50,84 | 0 |
| 21.12.05 | - | - | - | 49,90 | 0 |
| 20.12.05 | - | - | - | 49,90 | 0 |
| 19.12.05 | - | - | - | 49,95 | 0 |
| 16.12.05 | - | - | - | 49,99 | 0 |
| 15.12.05 | - | - | - | 49,92 | 0 |
| 14.12.05 | - | - | - | 50,00 | 0 |
| 13.12.05 | - | - | - | 50,09 | 0 |
| 12.12.05 | - | - | - | 49,88 | 0 |
| 09.12.05 | - | - | - | 49,86 | 0 |
| 07.12.05 | - | - | - | 49,81 | 0 |
| 06.12.05 | - | - | - | 49,67 | 0 |
| 05.12.05 | - | - | - | 49,62 | 0 |
| 02.12.05 | - | - | - | 49,46 | 0 |
| 30.11.05 | - | - | - | 49,32 | 0 |
| 29.11.05 | - | - | - | 49,35 | 0 |
| 28.11.05 | - | - | - | 49,35 | 0 |
| 25.11.05 | - | - | - | 49,41 | 0 |
| 24.11.05 | - | - | - | 49,53 | 0 |
