Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.06 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 13.06.06 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 12.06.06 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.06.06 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 08.06.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 07.06.06 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 06.06.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 05.06.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 02.06.06 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 01.06.06 | - | - | - | 28,68 | 0 |
| 31.05.06 | - | - | - | 28,68 | 0 |
| 30.05.06 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 29.05.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 26.05.06 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 25.05.06 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 24.05.06 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 23.05.06 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 22.05.06 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 19.05.06 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 18.05.06 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 17.05.06 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 16.05.06 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 15.05.06 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 12.05.06 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 11.05.06 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
