iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 41,32 | 41,32 | 41,32 | 41,37 | 1 |
| 24.04.24 | 42,00 | 42,19 | 41,86 | 41,87 | 1118 |
| 23.04.24 | 41,78 | 41,93 | 41,15 | 41,63 | 2017 |
| 22.04.24 | 41,27 | 41,47 | 40,89 | 41,58 | 295 |
| 19.04.24 | 40,85 | 41,16 | 40,79 | 41,03 | 615 |
| 18.04.24 | 41,56 | 41,57 | 41,56 | 41,47 | 48 |
| 17.04.24 | 41,37 | 41,37 | 40,45 | 40,58 | 160 |
| 16.04.24 | 41,03 | 41,13 | 40,96 | 41,11 | 451 |
| 15.04.24 | 42,66 | 42,66 | 42,01 | 41,77 | 244 |
| 12.04.24 | 42,53 | 42,59 | 41,94 | 41,96 | 187 |
| 11.04.24 | 42,34 | 43,81 | 42,30 | 43,16 | 1244 |
| 10.04.24 | 42,94 | 43,10 | 41,50 | 41,67 | 542 |
| 09.04.24 | 43,30 | 43,30 | 42,78 | 43,04 | 345 |
| 08.04.24 | 43,91 | 43,91 | 43,30 | 43,46 | 180 |
| 05.04.24 | 43,68 | 43,68 | 43,22 | 43,40 | 1018 |
| 04.04.24 | 43,89 | 44,61 | 43,78 | 43,58 | 593 |
| 03.04.24 | 43,13 | 43,59 | 43,13 | 43,62 | 251 |
| 02.04.24 | 44,61 | 44,85 | 44,00 | 43,98 | 1348 |
| 28.03.24 | 44,00 | 44,00 | 43,84 | 43,98 | 605 |
| 27.03.24 | 43,19 | 43,87 | 43,19 | 43,86 | 146 |
| 26.03.24 | 44,06 | 44,42 | 44,03 | 43,93 | 30 |
| 25.03.24 | 43,81 | 43,89 | 43,64 | 43,92 | 148 |
| 22.03.24 | 44,31 | 44,31 | 43,64 | 43,72 | 86 |
| 21.03.24 | 44,49 | 44,49 | 43,45 | 43,87 | 554 |
| 20.03.24 | 42,48 | 42,70 | 42,48 | 42,94 | 438 |
