Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 15.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 12.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 11.04.24 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 10.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 09.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 08.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 05.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 04.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 03.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 02.04.24 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 28.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 27.03.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 26.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 25.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 22.03.24 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 21.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 20.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 19.03.24 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 18.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 15.03.24 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 14.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 13.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 12.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 11.03.24 | 83,49 | 83,49 | 83,49 | 83,49 | - |
