Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 08.04.24 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 05.04.24 | 3.830 | 3.830 | 3.830 | 3.830 | - |
| 04.04.24 | 3.830 | 3.830 | 3.830 | 3.830 | - |
| 03.04.24 | 3.830 | 3.830 | 3.830 | 3.830 | - |
| 02.04.24 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 28.03.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 27.03.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 26.03.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 25.03.24 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 22.03.24 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 21.03.24 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 20.03.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 19.03.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 18.03.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 15.03.24 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 14.03.24 | 3.822 | 3.822 | 3.822 | 3.822 | - |
| 13.03.24 | 3.822 | 3.822 | 3.822 | 3.822 | - |
| 12.03.24 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 11.03.24 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 08.03.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 07.03.24 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 06.03.24 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 05.03.24 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 04.03.24 | 3.818 | 3.818 | 3.818 | 3.818 | - |
