Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.589 | 3.589 | 3.589 | 3.589 | 0 |
| 24.04.24 | 3.594 | 3.600 | 3.589 | 3.589 | 0 |
| 23.04.24 | 3.535 | 3.585 | 3.535 | 3.585 | 0 |
| 22.04.24 | 3.528 | 3.528 | 3.528 | 3.528 | 0 |
| 19.04.24 | 3.511 | 3.528 | 3.511 | 3.528 | 0 |
| 18.04.24 | 3.528 | 3.528 | 3.528 | 3.528 | 0 |
| 17.04.24 | 3.532 | 3.538 | 3.532 | 3.538 | 0 |
| 16.04.24 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 15.04.24 | 3.537 | 3.552 | 3.537 | 3.546 | 0 |
| 12.04.24 | 3.537 | 3.540 | 3.537 | 3.537 | 0 |
| 11.04.24 | 3.537 | 3.537 | 3.537 | 3.537 | 0 |
| 10.04.24 | 3.551 | 3.551 | 3.537 | 3.537 | 0 |
| 09.04.24 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 08.04.24 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 05.04.24 | 3.563 | 3.563 | 3.561 | 3.561 | 0 |
| 04.04.24 | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 03.04.24 | 3.594 | 3.594 | 3.592 | 3.592 | 0 |
| 02.04.24 | 3.592 | 3.594 | 3.592 | 3.594 | 0 |
| 28.03.24 | 3.574 | 3.588 | 3.574 | 3.588 | 0 |
| 27.03.24 | 3.567 | 3.574 | 3.567 | 3.574 | 0 |
| 26.03.24 | 3.556 | 3.567 | 3.556 | 3.567 | 0 |
| 25.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 22.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 21.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 20.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
