iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 32,03 | 32,03 | 31,63 | 31,80 | 7195 |
| 24.04.24 | 32,28 | 32,28 | 32,10 | 32,03 | 1176 |
| 23.04.24 | 32,12 | 32,22 | 32,05 | 32,31 | 4456 |
| 22.04.24 | 31,96 | 32,10 | 31,85 | 32,03 | 1523 |
| 19.04.24 | 31,51 | 31,75 | 31,51 | 31,66 | 1955 |
| 18.04.24 | 31,75 | 31,80 | 31,72 | 31,79 | 322 |
| 17.04.24 | 31,60 | 31,87 | 31,57 | 31,65 | 2029 |
| 16.04.24 | 31,77 | 31,77 | 31,58 | 31,72 | 1960 |
| 15.04.24 | 32,23 | 32,48 | 32,20 | 31,97 | 740 |
| 12.04.24 | 32,59 | 32,67 | 32,03 | 32,05 | 1555 |
| 11.04.24 | 32,36 | 32,46 | 32,19 | 32,51 | 2898 |
| 10.04.24 | 32,69 | 32,75 | 32,31 | 32,39 | 532 |
| 09.04.24 | 32,58 | 32,71 | 32,47 | 32,62 | 2245 |
| 08.04.24 | 32,37 | 32,70 | 32,37 | 32,62 | 3424 |
| 05.04.24 | 32,28 | 32,37 | 32,28 | 32,45 | 3626 |
| 04.04.24 | 32,66 | 32,78 | 32,20 | 32,26 | 2568 |
| 03.04.24 | 32,32 | 32,65 | 32,30 | 32,54 | 5898 |
| 02.04.24 | 32,62 | 32,97 | 32,39 | 32,51 | 6217 |
| 28.03.24 | 32,71 | 32,84 | 32,60 | 32,78 | 7409 |
| 27.03.24 | 32,38 | 32,76 | 32,38 | 32,77 | 10230 |
| 26.03.24 | 32,30 | 32,50 | 32,30 | 32,42 | 506 |
| 25.03.24 | 32,49 | 32,49 | 32,23 | 32,32 | 1521 |
| 22.03.24 | 32,34 | 32,46 | 32,20 | 32,42 | 1284 |
| 21.03.24 | 32,33 | 32,42 | 32,22 | 32,32 | 1801 |
| 20.03.24 | 31,78 | 32,20 | 31,78 | 32,32 | 7924 |
