Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 16.04.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.04.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.04.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.04.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10.04.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 09.04.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 08.04.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.04.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.04.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 03.04.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 02.04.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 28.03.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 27.03.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 26.03.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 25.03.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 22.03.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 21.03.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 20.03.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 19.03.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 18.03.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 15.03.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 14.03.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 13.03.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.03.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
