Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 03.04.24 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 02.04.24 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 28.03.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 27.03.24 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 26.03.24 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 25.03.24 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 22.03.24 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 21.03.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 20.03.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 19.03.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 18.03.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 15.03.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 14.03.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 13.03.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 12.03.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 11.03.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 08.03.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 07.03.24 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 06.03.24 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 05.03.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 04.03.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 01.03.24 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 29.02.24 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 28.02.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
