ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 04.04.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 03.04.24 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 02.04.24 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 28.03.24 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 27.03.24 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 26.03.24 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 25.03.24 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 22.03.24 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 21.03.24 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 20.03.24 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 19.03.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 18.03.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 15.03.24 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 14.03.24 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 13.03.24 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 12.03.24 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 11.03.24 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 08.03.24 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 07.03.24 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 06.03.24 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 05.03.24 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 04.03.24 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 01.03.24 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 29.02.24 | 71,03 | 71,03 | 71,03 | 71,03 | - |
