GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.022 | 1.027 | 1.020 | 1.024 | 0 |
| 25.04.24 | 1.023 | 1.023 | 1.012 | 1.018 | 0 |
| 24.04.24 | 1.038 | 1.027 | 1.026 | 1.027 | 0 |
| 23.04.24 | 1.038 | 1.049 | 1.035 | 1.035 | 0 |
| 22.04.24 | 1.032 | 1.039 | 1.032 | 1.035 | 0 |
| 19.04.24 | 1.018 | 1.037 | 1.018 | 1.035 | 0 |
| 18.04.24 | 1.027 | 1.036 | 1.023 | 1.025 | 0 |
| 17.04.24 | 1.023 | 1.040 | 1.023 | 1.031 | 0 |
| 16.04.24 | 1.031 | 1.040 | 1.031 | 1.033 | 0 |
| 15.04.24 | 1.036 | 1.051 | 1.036 | 1.042 | 0 |
| 12.04.24 | 1.042 | 1.054 | 1.039 | 1.040 | 0 |
| 11.04.24 | 1.039 | 1.051 | 1.039 | 1.048 | 0 |
| 10.04.24 | 1.034 | 1.048 | 1.034 | 1.040 | 0 |
| 09.04.24 | 1.035 | 1.050 | 1.035 | 1.044 | 0 |
| 08.04.24 | 1.035 | 1.048 | 1.034 | 1.043 | 0 |
| 05.04.24 | 1.041 | 1.040 | 1.040 | 1.040 | 0 |
| 04.04.24 | 1.044 | 1.052 | 1.041 | 1.046 | 0 |
| 03.04.24 | 1.038 | 1.049 | 1.038 | 1.045 | 0 |
| 02.04.24 | 1.060 | 1.065 | 1.048 | 1.049 | 0 |
| 28.03.24 | 1.056 | 1.064 | 1.064 | 1.064 | 0 |
| 27.03.24 | 1.052 | 1.059 | 1.052 | 1.058 | 0 |
| 26.03.24 | 1.050 | 1.059 | 1.050 | 1.056 | 0 |
| 25.03.24 | 1.056 | 1.059 | 1.054 | 1.055 | 0 |
| 22.03.24 | 1.059 | 1.063 | 1.051 | 1.060 | 0 |
| 21.03.24 | 1.059 | 1.055 | 1.055 | 1.055 | 0 |
