Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.04.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 17.04.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.04.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.04.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 11.04.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.04.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 09.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 04.04.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 03.04.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.04.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 28.03.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.03.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 26.03.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.03.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 22.03.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 21.03.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 20.03.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.03.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 18.03.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 15.03.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 14.03.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
