Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 21,21 | 21,32 | 21,05 | 21,30 | 0 |
| 29.04.24 | 21,03 | 21,28 | 20,93 | 21,22 | 0 |
| 26.04.24 | 21,18 | 21,31 | 21,09 | 21,10 | 0 |
| 25.04.24 | 21,26 | 21,45 | 21,00 | 21,00 | 0 |
| 24.04.24 | 21,35 | 21,51 | 21,35 | 21,39 | 0 |
| 23.04.24 | 21,71 | 21,80 | 21,19 | 21,19 | 0 |
| 22.04.24 | 22,00 | 22,24 | 22,00 | 22,07 | 0 |
| 19.04.24 | 21,87 | 22,12 | 21,87 | 22,03 | 0 |
| 18.04.24 | 21,41 | 21,62 | 21,29 | 21,57 | 0 |
| 17.04.24 | 21,17 | 21,44 | 21,17 | 21,29 | 0 |
| 16.04.24 | 21,01 | 21,20 | 20,94 | 21,17 | 0 |
| 15.04.24 | 21,52 | 21,52 | 21,00 | 21,10 | 0 |
| 12.04.24 | 20,44 | 20,72 | 20,44 | 20,55 | 0 |
| 11.04.24 | 20,17 | 20,23 | 20,04 | 20,04 | 0 |
| 10.04.24 | 20,03 | 20,19 | 20,03 | 20,16 | 0 |
| 09.04.24 | 19,85 | 19,96 | 19,83 | 19,96 | 0 |
| 08.04.24 | 19,93 | 20,04 | 19,92 | 19,93 | 0 |
| 05.04.24 | 19,87 | 19,93 | 19,80 | 19,87 | 0 |
| 04.04.24 | 19,85 | 19,91 | 19,66 | 19,81 | 0 |
| 03.04.24 | 19,42 | 19,81 | 19,34 | 19,68 | 0 |
| 02.04.24 | 19,24 | 19,51 | 19,24 | 19,41 | 0 |
| 28.03.24 | 18,74 | 19,08 | 18,73 | 19,03 | 0 |
| 27.03.24 | 18,66 | 18,75 | 18,53 | 18,64 | 0 |
| 26.03.24 | 18,86 | 18,88 | 18,67 | 18,67 | 0 |
| 25.03.24 | 18,74 | 18,93 | 18,74 | 18,86 | 0 |
