iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,15 | 57,15 | 57,15 | 57,35 | 2 |
| 24.04.24 | 58,07 | 58,07 | 58,07 | 57,76 | 1 |
| 23.04.24 | 57,57 | 57,66 | 57,57 | 57,92 | 26 |
| 22.04.24 | 57,26 | 57,58 | 57,26 | 57,50 | 85 |
| 19.04.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 18.04.24 | 57,23 | 57,23 | 56,80 | 56,94 | 110 |
| 17.04.24 | 56,49 | 57,36 | 56,12 | 56,79 | 1138 |
| 16.04.24 | 56,36 | 56,52 | 56,36 | 56,59 | 81 |
| 15.04.24 | 57,24 | 57,68 | 57,24 | 56,72 | 30 |
| 12.04.24 | 57,51 | 57,51 | 57,51 | 56,76 | 86 |
| 11.04.24 | 57,30 | 57,30 | 57,30 | 57,36 | 1 |
| 10.04.24 | 57,57 | 57,57 | 57,26 | 57,16 | 274 |
| 09.04.24 | 57,54 | 57,54 | 57,22 | 57,46 | 36 |
| 08.04.24 | 57,51 | 57,92 | 57,51 | 57,69 | 1031 |
| 05.04.24 | 57,43 | 57,43 | 57,20 | 57,39 | 9 |
| 04.04.24 | 58,10 | 58,10 | 58,03 | 57,26 | 36 |
| 03.04.24 | 57,97 | 57,97 | 57,96 | 58,00 | 34 |
| 02.04.24 | 58,70 | 58,82 | 57,71 | 57,94 | 257 |
| 28.03.24 | 58,50 | 58,52 | 58,34 | 58,47 | 107 |
| 27.03.24 | 58,21 | 58,27 | 58,00 | 58,52 | 22 |
| 26.03.24 | 58,05 | 58,19 | 58,00 | 58,06 | 50 |
| 25.03.24 | 57,94 | 57,99 | 57,86 | 57,90 | 35 |
| 22.03.24 | 58,00 | 58,00 | 58,00 | 57,93 | 34 |
| 21.03.24 | 58,40 | 58,40 | 57,81 | 58,01 | 23 |
| 20.03.24 | 57,91 | 57,91 | 57,91 | 58,48 | 622 |
