Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.04.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 11.04.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 10.04.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 09.04.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 08.04.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 05.04.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.04.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 02.04.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 28.03.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 27.03.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.03.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 25.03.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.03.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.03.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.03.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 19.03.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 18.03.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.03.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 14.03.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.03.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.03.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.03.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 08.03.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 07.03.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
